시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,600	460	- 2.41%	39,212	734
11:39	18,660	400	- 2.10%	39,122	732
11:38	18,600	460	- 2.41%	39,028	731
11:37	18,600	460	- 2.41%	38,935	729
11:36	18,590	470	- 2.47%	38,576	722
11:35	18,620	440	- 2.31%	37,780	707
11:34	18,630	430	- 2.26%	37,701	706
11:33	18,650	410	- 2.15%	37,237	697
11:32	18,740	320	- 1.68%	37,111	695
11:31	18,610	450	- 2.36%	37,018	693