시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,710	350	- 1.84%	40,609	760
11:49	18,710	350	- 1.84%	40,566	759
11:48	18,620	440	- 2.31%	40,407	756
11:47	18,650	410	- 2.15%	40,182	752
11:46	18,640	420	- 2.20%	40,108	751
11:45	18,620	440	- 2.31%	39,946	748
11:44	18,590	470	- 2.47%	39,845	746
11:43	18,730	330	- 1.73%	39,397	737
11:42	18,600	460	- 2.41%	39,332	736
11:41	18,630	430	- 2.26%	39,281	735