시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,760	300	- 1.57%	41,862	783
11:59	18,770	290	- 1.52%	41,744	781
11:58	18,700	360	- 1.89%	41,629	779
11:57	18,700	360	- 1.89%	41,583	778
11:56	18,780	280	- 1.47%	41,431	775
11:55	18,720	340	- 1.78%	41,335	774
11:54	18,720	340	- 1.78%	41,207	771
11:53	18,700	360	- 1.89%	41,053	768
11:52	18,710	350	- 1.84%	40,823	764
11:51	18,690	370	- 1.94%	40,712	762