시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,860	200	- 1.05%	43,543	815
12:09	18,840	220	- 1.15%	43,395	812
12:08	18,810	250	- 1.31%	42,991	805
12:07	18,810	250	- 1.31%	42,870	802
12:06	18,770	290	- 1.52%	42,742	800
12:05	18,730	330	- 1.73%	42,453	795
12:04	18,750	310	- 1.63%	42,348	793
12:03	18,770	290	- 1.52%	42,275	791
12:02	18,750	310	- 1.63%	42,149	789
12:01	18,710	350	- 1.84%	41,955	785