시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,490	570	- 2.99%	82,366	1,538
15:09	18,500	560	- 2.94%	82,089	1,533
15:08	18,500	560	- 2.94%	81,687	1,525
15:07	18,510	550	- 2.89%	81,494	1,522
15:06	18,505	555	- 2.91%	81,454	1,521
15:05	18,500	560	- 2.94%	81,450	1,521
15:04	18,490	570	- 2.99%	81,444	1,521
15:03	18,490	570	- 2.99%	81,435	1,520
15:02	18,530	530	- 2.78%	80,560	1,504
15:01	18,530	530	- 2.78%	80,529	1,504