시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,800	260	- 1.36%	44,901	841
12:19	18,810	250	- 1.31%	44,813	839
12:18	18,790	270	- 1.42%	44,639	836
12:17	18,790	270	- 1.42%	44,582	835
12:16	18,790	270	- 1.42%	44,176	827
12:15	18,820	240	- 1.26%	44,096	825
12:14	18,820	240	- 1.26%	43,959	823
12:13	18,810	250	- 1.31%	43,794	820
12:12	18,830	230	- 1.21%	43,715	818
12:11	18,970	90	- 0.47%	43,650	817