시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,740	320	- 1.68%	45,576	853
12:29	18,740	320	- 1.68%	45,483	851
12:28	18,750	310	- 1.63%	45,459	851
12:27	18,760	300	- 1.57%	45,379	850
12:26	18,750	310	- 1.63%	45,296	848
12:25	18,750	310	- 1.63%	45,221	847
12:24	18,730	330	- 1.73%	45,196	846
12:23	18,770	290	- 1.52%	45,121	845
12:22	18,750	310	- 1.63%	45,070	844
12:21	18,760	300	- 1.57%	45,006	843