시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,690	370	- 1.94%	46,270	866
12:39	18,700	360	- 1.89%	46,153	864
12:38	18,700	360	- 1.89%	46,096	863
12:37	18,720	340	- 1.78%	46,022	862
12:36	18,730	330	- 1.73%	45,985	861
12:35	18,720	340	- 1.78%	45,898	859
12:34	18,700	360	- 1.89%	45,845	858
12:33	18,740	320	- 1.68%	45,752	857
12:32	18,720	340	- 1.78%	45,726	856
12:31	18,740	320	- 1.68%	45,627	854