시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,770	290	- 1.52%	46,886	878
12:49	18,640	420	- 2.20%	46,818	876
12:48	18,670	390	- 2.05%	46,768	876
12:47	18,680	380	- 1.99%	46,697	874
12:46	18,670	390	- 2.05%	46,603	872
12:45	18,670	390	- 2.05%	46,553	872
12:44	18,700	360	- 1.89%	46,504	871
12:43	18,680	380	- 1.99%	46,449	870
12:42	18,710	350	- 1.84%	46,380	868
12:41	18,700	360	- 1.89%	46,299	867