시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,690	370	- 1.94%	47,632	892
12:59	18,710	350	- 1.84%	47,555	890
12:58	18,670	390	- 2.05%	47,476	889
12:57	18,680	380	- 1.99%	47,428	888
12:56	18,690	370	- 1.94%	47,378	887
12:55	18,670	390	- 2.05%	47,261	885
12:54	18,690	370	- 1.94%	47,152	883
12:53	18,680	380	- 1.99%	47,095	882
12:52	18,750	310	- 1.63%	47,040	881
12:51	18,690	370	- 1.94%	46,966	879