시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,670	390	- 2.05%	48,865	915
13:09	18,700	360	- 1.89%	48,751	913
13:08	18,680	380	- 1.99%	48,691	911
13:07	18,710	350	- 1.84%	48,631	910
13:06	18,710	350	- 1.84%	48,460	907
13:05	18,720	340	- 1.78%	48,400	906
13:04	18,680	380	- 1.99%	48,047	899
13:03	18,680	380	- 1.99%	47,983	898
13:02	18,690	370	- 1.94%	47,846	896
13:01	18,690	370	- 1.94%	47,778	894