시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,650	410	- 2.15%	51,026	955
13:19	18,650	410	- 2.15%	50,648	948
13:18	18,660	400	- 2.10%	50,379	943
13:17	18,690	370	- 1.94%	50,228	940
13:16	18,685	375	- 1.97%	50,147	939
13:15	18,680	380	- 1.99%	50,077	937
13:14	18,700	360	- 1.89%	49,691	930
13:13	18,750	310	- 1.63%	49,552	928
13:12	18,720	340	- 1.78%	49,119	919
13:11	18,780	280	- 1.47%	48,992	917