시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,490	570	- 2.99%	54,428	1,018
13:29	18,520	540	- 2.83%	53,698	1,005
13:28	18,515	545	- 2.86%	53,406	999
13:27	18,535	525	- 2.75%	53,255	996
13:26	18,540	520	- 2.73%	52,990	992
13:25	18,540	520	- 2.73%	52,567	984
13:24	18,520	540	- 2.83%	52,362	980
13:23	18,580	480	- 2.52%	51,843	970
13:22	18,600	460	- 2.41%	51,671	967
13:21	18,625	435	- 2.28%	51,263	959