시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,410	650	- 3.41%	56,793	1,062
13:39	18,410	650	- 3.41%	56,650	1,059
13:38	18,415	645	- 3.38%	56,471	1,056
13:37	18,400	660	- 3.46%	56,223	1,051
13:36	18,420	640	- 3.36%	56,069	1,048
13:35	18,400	660	- 3.46%	55,884	1,045
13:34	18,410	650	- 3.41%	55,693	1,042
13:33	18,430	630	- 3.31%	55,440	1,037
13:32	18,460	600	- 3.15%	55,078	1,030
13:31	18,470	590	- 3.10%	54,868	1,026