시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,430	630	- 3.31%	58,355	1,091
13:49	18,430	630	- 3.31%	58,289	1,089
13:48	18,420	640	- 3.36%	58,200	1,088
13:47	18,410	650	- 3.41%	58,026	1,084
13:46	18,410	650	- 3.41%	57,867	1,082
13:45	18,410	650	- 3.41%	57,743	1,079
13:44	18,410	650	- 3.41%	57,585	1,076
13:43	18,405	655	- 3.44%	57,313	1,071
13:42	18,410	650	- 3.41%	57,195	1,069
13:41	18,400	660	- 3.46%	57,013	1,066