시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,510	550	- 2.89%	84,663	1,580
15:19	18,500	560	- 2.94%	83,758	1,564
15:18	18,560	500	- 2.62%	83,664	1,562
15:17	18,570	490	- 2.57%	83,613	1,561
15:16	18,580	480	- 2.52%	83,496	1,559
15:15	18,560	500	- 2.62%	83,420	1,557
15:14	18,560	500	- 2.62%	83,354	1,556
15:13	18,550	510	- 2.68%	83,239	1,554
15:12	18,540	520	- 2.73%	83,225	1,554
15:11	18,510	550	- 2.89%	83,158	1,552