시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,008,000	12,000	- 1.18%	8,039	8,094
13:59	1,006,000	14,000	- 1.37%	7,980	8,035
13:58	1,009,000	11,000	- 1.08%	7,968	8,023
13:57	1,006,000	14,000	- 1.37%	7,959	8,014
13:56	1,008,000	12,000	- 1.18%	7,951	8,005
13:55	1,009,000	11,000	- 1.08%	7,925	7,979
13:54	1,009,000	11,000	- 1.08%	7,908	7,962
13:53	1,009,000	11,000	- 1.08%	7,894	7,948
13:52	1,008,000	12,000	- 1.18%	7,879	7,933
13:51	1,008,000	12,000	- 1.18%	7,859	7,913