시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,010,000	10,000	- 0.98%	8,266	8,323
14:09	1,009,000	11,000	- 1.08%	8,258	8,315
14:08	1,008,000	12,000	- 1.18%	8,244	8,301
14:07	1,013,000	7,000	- 0.69%	8,226	8,283
14:06	1,014,000	6,000	- 0.59%	8,219	8,276
14:05	1,009,000	11,000	- 1.08%	8,113	8,169
14:04	1,009,000	11,000	- 1.08%	8,107	8,163
14:03	1,008,000	12,000	- 1.18%	8,091	8,147
14:02	1,008,000	12,000	- 1.18%	8,085	8,140
14:01	1,006,000	14,000	- 1.37%	8,044	8,099