시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,025,000	5,000	+ 0.49%	8,967	9,039
14:19	1,024,000	4,000	+ 0.39%	8,896	8,966
14:18	1,024,000	4,000	+ 0.39%	8,844	8,913
14:17	1,021,000	1,000	+ 0.10%	8,834	8,903
14:16	1,022,000	2,000	+ 0.20%	8,785	8,853
14:15	1,024,000	4,000	+ 0.39%	8,756	8,823
14:14	1,022,000	2,000	+ 0.20%	8,567	8,629
14:13	1,019,000	1,000	- 0.10%	8,468	8,528
14:12	1,016,000	4,000	- 0.39%	8,405	8,464
14:11	1,014,000	6,000	- 0.59%	8,325	8,383