시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,029,000	9,000	+ 0.88%	9,416	9,501
14:29	1,029,000	9,000	+ 0.88%	9,385	9,469
14:28	1,028,000	8,000	+ 0.78%	9,331	9,413
14:27	1,029,000	9,000	+ 0.88%	9,262	9,342
14:26	1,030,000	10,000	+ 0.98%	9,245	9,325
14:25	1,028,000	8,000	+ 0.78%	9,220	9,299
14:24	1,025,000	5,000	+ 0.49%	9,148	9,225
14:23	1,026,000	6,000	+ 0.59%	9,099	9,175
14:22	1,025,000	5,000	+ 0.49%	9,047	9,121
14:21	1,028,000	8,000	+ 0.78%	8,997	9,070