시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,015,000	5,000	- 0.49%	9,920	10,015
14:39	1,016,000	4,000	- 0.39%	9,844	9,938
14:38	1,018,000	2,000	- 0.20%	9,755	9,848
14:37	1,018,000	2,000	- 0.20%	9,721	9,813
14:36	1,017,000	3,000	- 0.29%	9,708	9,800
14:35	1,017,000	3,000	- 0.29%	9,681	9,772
14:34	1,026,000	6,000	+ 0.59%	9,610	9,700
14:33	1,022,000	2,000	+ 0.20%	9,564	9,653
14:32	1,025,000	5,000	+ 0.49%	9,527	9,615
14:31	1,027,000	7,000	+ 0.69%	9,505	9,592