시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,018,000	2,000	- 0.20%	10,493	10,598
14:49	1,018,000	2,000	- 0.20%	10,431	10,535
14:48	1,020,000	0	0.00%	10,399	10,502
14:47	1,017,000	3,000	- 0.29%	10,343	10,445
14:46	1,016,000	4,000	- 0.39%	10,319	10,421
14:45	1,017,000	3,000	- 0.29%	10,254	10,355
14:44	1,018,000	2,000	- 0.20%	10,163	10,262
14:43	1,021,000	1,000	+ 0.10%	10,098	10,196
14:42	1,018,000	2,000	- 0.20%	10,039	10,136
14:41	1,019,000	1,000	- 0.10%	9,997	10,093