시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,013,000	7,000	- 0.69%	603	615
09:08	1,012,000	8,000	- 0.78%	587	599
09:07	1,014,000	6,000	- 0.59%	566	578
09:06	1,022,000	2,000	+ 0.20%	514	525
09:05	1,021,000	1,000	+ 0.10%	448	458
09:04	1,027,000	7,000	+ 0.69%	376	384
09:03	1,020,000	0	0.00%	311	317
09:02	1,020,000	0	0.00%	250	255
09:01	1,009,000	11,000	- 1.08%	173	176
09:00	1,019,000	1,000	- 0.10%	130	133