시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,019,000	1,000	- 0.10%	898	916
09:18	1,015,000	5,000	- 0.49%	875	892
09:17	1,015,000	5,000	- 0.49%	872	889
09:16	1,021,000	1,000	+ 0.10%	845	862
09:15	1,021,000	1,000	+ 0.10%	819	835
09:14	1,021,000	1,000	+ 0.10%	763	778
09:13	1,022,000	2,000	+ 0.20%	735	750
09:12	1,022,000	2,000	+ 0.20%	726	740
09:11	1,016,000	4,000	- 0.39%	718	732
09:10	1,019,000	1,000	- 0.10%	704	718