시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,014,000	6,000	- 0.59%	1,158	1,180
09:28	1,016,000	4,000	- 0.39%	1,155	1,176
09:27	1,011,000	9,000	- 0.88%	1,140	1,161
09:26	1,012,000	8,000	- 0.78%	1,139	1,160
09:25	1,014,000	6,000	- 0.59%	1,125	1,146
09:24	1,012,000	8,000	- 0.78%	1,118	1,139
09:23	1,015,000	5,000	- 0.49%	1,081	1,101
09:22	1,017,000	3,000	- 0.29%	1,061	1,081
09:21	1,017,000	3,000	- 0.29%	1,040	1,060
09:20	1,012,000	8,000	- 0.78%	998	1,017