시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,012,000	8,000	- 0.78%	1,303	1,327
09:38	1,016,000	4,000	- 0.39%	1,293	1,316
09:37	1,013,000	7,000	- 0.69%	1,277	1,300
09:36	1,013,000	7,000	- 0.69%	1,270	1,293
09:35	1,015,000	5,000	- 0.49%	1,229	1,251
09:34	1,014,000	6,000	- 0.59%	1,209	1,231
09:33	1,012,000	8,000	- 0.78%	1,194	1,216
09:32	1,013,000	7,000	- 0.69%	1,193	1,215
09:31	1,011,000	9,000	- 0.88%	1,189	1,211
09:30	1,013,000	7,000	- 0.69%	1,164	1,186