시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,008,000	12,000	- 1.18%	1,499	1,525
09:48	1,009,000	11,000	- 1.08%	1,470	1,495
09:47	1,010,000	10,000	- 0.98%	1,464	1,489
09:46	1,009,000	11,000	- 1.08%	1,454	1,479
09:45	1,010,000	10,000	- 0.98%	1,425	1,450
09:44	1,012,000	8,000	- 0.78%	1,392	1,417
09:43	1,011,000	9,000	- 0.88%	1,388	1,412
09:42	1,010,000	10,000	- 0.98%	1,364	1,388
09:41	1,012,000	8,000	- 0.78%	1,326	1,350
09:40	1,012,000	8,000	- 0.78%	1,321	1,345