시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,009,000	11,000	- 1.08%	1,769	1,797
09:58	1,009,000	11,000	- 1.08%	1,752	1,780
09:57	1,008,000	12,000	- 1.18%	1,739	1,767
09:56	1,011,000	9,000	- 0.88%	1,732	1,760
09:55	1,009,000	11,000	- 1.08%	1,715	1,743
09:54	1,012,000	8,000	- 0.78%	1,680	1,707
09:53	1,014,000	6,000	- 0.59%	1,666	1,693
09:52	1,014,000	6,000	- 0.59%	1,624	1,651
09:51	1,008,000	12,000	- 1.18%	1,577	1,603
09:50	1,008,000	12,000	- 1.18%	1,520	1,546