시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,009,000	11,000	- 1.08%	2,024	2,054
10:08	1,010,000	10,000	- 0.98%	2,008	2,038
10:07	1,006,000	14,000	- 1.37%	1,981	2,011
10:06	1,009,000	11,000	- 1.08%	1,960	1,990
10:05	1,010,000	10,000	- 0.98%	1,927	1,957
10:04	1,010,000	10,000	- 0.98%	1,898	1,927
10:03	1,010,000	10,000	- 0.98%	1,885	1,914
10:02	1,008,000	12,000	- 1.18%	1,841	1,870
10:01	1,008,000	12,000	- 1.18%	1,799	1,828
10:00	1,009,000	11,000	- 1.08%	1,785	1,813