시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,002,000	18,000	- 1.77%	2,371	2,403
10:18	1,004,000	16,000	- 1.57%	2,340	2,372
10:17	1,005,000	15,000	- 1.47%	2,321	2,353
10:16	1,006,000	14,000	- 1.37%	2,285	2,317
10:15	1,007,000	13,000	- 1.28%	2,275	2,307
10:14	1,004,000	16,000	- 1.57%	2,253	2,285
10:13	1,003,000	17,000	- 1.67%	2,224	2,256
10:12	1,003,000	17,000	- 1.67%	2,192	2,223
10:11	1,007,000	13,000	- 1.28%	2,054	2,085
10:10	1,007,000	13,000	- 1.28%	2,041	2,072