시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,010,000	10,000	- 0.98%	2,970	3,003
10:28	1,004,000	16,000	- 1.57%	2,923	2,956
10:27	1,000,000	20,000	- 1.96%	2,737	2,769
10:26	1,000,000	20,000	- 1.96%	2,691	2,723
10:25	1,002,000	18,000	- 1.77%	2,666	2,698
10:24	1,001,000	19,000	- 1.86%	2,646	2,678
10:23	1,000,000	20,000	- 1.96%	2,605	2,637
10:22	1,001,000	19,000	- 1.86%	2,497	2,529
10:21	1,003,000	17,000	- 1.67%	2,427	2,459
10:20	1,002,000	18,000	- 1.77%	2,389	2,421