시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,022,000	2,000	+ 0.20%	11,005	11,119
14:59	1,017,000	3,000	- 0.29%	10,952	11,065
14:58	1,015,000	5,000	- 0.49%	10,909	11,021
14:57	1,015,000	5,000	- 0.49%	10,850	10,961
14:56	1,017,000	3,000	- 0.29%	10,771	10,881
14:55	1,017,000	3,000	- 0.29%	10,722	10,831
14:54	1,016,000	4,000	- 0.39%	10,698	10,806
14:53	1,016,000	4,000	- 0.39%	10,659	10,767
14:52	1,016,000	4,000	- 0.39%	10,602	10,709
14:51	1,016,000	4,000	- 0.39%	10,557	10,663