시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,009,000	11,000	- 1.08%	3,327	3,363
10:38	1,008,000	12,000	- 1.18%	3,323	3,359
10:37	1,010,000	10,000	- 0.98%	3,217	3,252
10:36	1,009,000	11,000	- 1.08%	3,144	3,179
10:35	1,011,000	9,000	- 0.88%	3,139	3,173
10:34	1,006,000	14,000	- 1.37%	3,118	3,152
10:33	1,008,000	12,000	- 1.18%	3,110	3,144
10:32	1,012,000	8,000	- 0.78%	3,082	3,116
10:31	1,011,000	9,000	- 0.88%	3,054	3,088
10:30	1,012,000	8,000	- 0.78%	3,034	3,067