시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,009,000	11,000	- 1.08%	3,596	3,633
10:48	1,004,000	16,000	- 1.57%	3,578	3,615
10:47	1,004,000	16,000	- 1.57%	3,549	3,586
10:46	1,000,000	20,000	- 1.96%	3,508	3,545
10:45	1,001,000	19,000	- 1.86%	3,501	3,538
10:44	1,002,000	18,000	- 1.77%	3,475	3,512
10:43	1,002,000	18,000	- 1.77%	3,440	3,477
10:42	1,004,000	16,000	- 1.57%	3,399	3,436
10:41	1,009,000	11,000	- 1.08%	3,367	3,404
10:40	1,009,000	11,000	- 1.08%	3,360	3,397