시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	999,000	21,000	- 2.06%	4,013	4,051
10:58	999,000	21,000	- 2.06%	3,990	4,028
10:57	1,002,000	18,000	- 1.77%	3,816	3,854
10:56	1,004,000	16,000	- 1.57%	3,773	3,811
10:55	1,005,000	15,000	- 1.47%	3,752	3,790
10:54	1,005,000	15,000	- 1.47%	3,731	3,769
10:53	1,005,000	15,000	- 1.47%	3,708	3,746
10:52	1,006,000	14,000	- 1.37%	3,689	3,727
10:51	1,003,000	17,000	- 1.67%	3,651	3,689
10:50	1,008,000	12,000	- 1.18%	3,643	3,681