시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	992,000	28,000	- 2.75%	4,880	4,913
11:18	992,000	28,000	- 2.75%	4,864	4,897
11:17	990,000	30,000	- 2.94%	4,833	4,866
11:16	991,000	29,000	- 2.84%	4,823	4,856
11:15	992,000	28,000	- 2.75%	4,785	4,818
11:14	991,000	29,000	- 2.84%	4,764	4,798
11:13	993,000	27,000	- 2.65%	4,750	4,784
11:12	991,000	29,000	- 2.84%	4,654	4,689
11:11	990,000	30,000	- 2.94%	4,629	4,664
11:10	991,000	29,000	- 2.84%	4,609	4,644