시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,004,000	16,000	- 1.57%	5,059	5,092
11:28	1,001,000	19,000	- 1.86%	5,036	5,068
11:27	1,001,000	19,000	- 1.86%	5,022	5,054
11:26	1,001,000	19,000	- 1.86%	5,015	5,047
11:25	1,004,000	16,000	- 1.57%	5,000	5,032
11:24	1,001,000	19,000	- 1.86%	4,978	5,010
11:23	1,003,000	17,000	- 1.67%	4,971	5,003
11:22	997,000	23,000	- 2.26%	4,938	4,970
11:21	995,000	25,000	- 2.45%	4,923	4,955
11:20	992,000	28,000	- 2.75%	4,886	4,919