시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,002,000	18,000	- 1.77%	5,170	5,203
11:38	1,003,000	17,000	- 1.67%	5,154	5,187
11:37	1,004,000	16,000	- 1.57%	5,148	5,181
11:36	1,004,000	16,000	- 1.57%	5,142	5,175
11:35	1,004,000	16,000	- 1.57%	5,131	5,164
11:34	1,002,000	18,000	- 1.77%	5,113	5,146
11:33	1,002,000	18,000	- 1.77%	5,106	5,139
11:32	1,001,000	19,000	- 1.86%	5,099	5,132
11:31	1,003,000	17,000	- 1.67%	5,091	5,124
11:30	1,004,000	16,000	- 1.57%	5,080	5,113