시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,009,000	11,000	- 1.08%	5,388	5,422
11:48	1,002,000	18,000	- 1.77%	5,333	5,366
11:47	1,002,000	18,000	- 1.77%	5,300	5,333
11:46	1,002,000	18,000	- 1.77%	5,284	5,317
11:45	1,002,000	18,000	- 1.77%	5,278	5,311
11:44	1,002,000	18,000	- 1.77%	5,255	5,288
11:43	1,003,000	17,000	- 1.67%	5,250	5,283
11:42	1,000,000	20,000	- 1.96%	5,224	5,257
11:41	1,001,000	19,000	- 1.86%	5,220	5,253
11:40	1,003,000	17,000	- 1.67%	5,178	5,211