시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,007,000	13,000	- 1.28%	5,483	5,517
11:59	1,006,000	14,000	- 1.37%	5,476	5,510
11:58	1,004,000	16,000	- 1.57%	5,469	5,503
11:56	1,003,000	17,000	- 1.67%	5,464	5,498
11:55	1,008,000	12,000	- 1.18%	5,452	5,486
11:54	1,006,000	14,000	- 1.37%	5,434	5,468
11:53	1,005,000	15,000	- 1.47%	5,427	5,461
11:52	1,005,000	15,000	- 1.47%	5,413	5,447
11:51	1,005,000	15,000	- 1.47%	5,404	5,438
11:50	1,005,000	15,000	- 1.47%	5,397	5,431