시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,008,000	12,000	- 1.18%	5,671	5,706
12:09	1,010,000	10,000	- 0.98%	5,646	5,681
12:08	1,008,000	12,000	- 1.18%	5,620	5,655
12:07	1,006,000	14,000	- 1.37%	5,555	5,590
12:06	1,004,000	16,000	- 1.57%	5,537	5,571
12:05	1,004,000	16,000	- 1.57%	5,515	5,549
12:04	1,002,000	18,000	- 1.77%	5,506	5,540
12:03	1,003,000	17,000	- 1.67%	5,498	5,532
12:02	1,002,000	18,000	- 1.77%	5,493	5,527
12:01	1,006,000	14,000	- 1.37%	5,489	5,523