시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,021,000	1,000	+ 0.10%	11,458	11,581
15:09	1,023,000	3,000	+ 0.29%	11,427	11,549
15:08	1,017,000	3,000	- 0.29%	11,361	11,482
15:07	1,018,000	2,000	- 0.20%	11,266	11,385
15:06	1,018,000	2,000	- 0.20%	11,223	11,341
15:05	1,019,000	1,000	- 0.10%	11,185	11,302
15:04	1,021,000	1,000	+ 0.10%	11,144	11,261
15:03	1,022,000	2,000	+ 0.20%	11,116	11,232
15:02	1,020,000	0	0.00%	11,075	11,190
15:01	1,020,000	0	0.00%	11,055	11,170