시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,007,000	13,000	- 1.28%	5,877	5,914
12:19	1,006,000	14,000	- 1.37%	5,848	5,885
12:18	1,009,000	11,000	- 1.08%	5,837	5,874
12:17	1,008,000	12,000	- 1.18%	5,805	5,842
12:16	1,009,000	11,000	- 1.08%	5,784	5,821
12:15	1,009,000	11,000	- 1.08%	5,767	5,803
12:14	1,008,000	12,000	- 1.18%	5,738	5,774
12:13	1,009,000	11,000	- 1.08%	5,692	5,728
12:12	1,009,000	11,000	- 1.08%	5,684	5,720
12:11	1,008,000	12,000	- 1.18%	5,676	5,712