시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,009,000	11,000	- 1.08%	6,059	6,097
12:29	1,007,000	13,000	- 1.28%	6,026	6,064
12:28	1,003,000	17,000	- 1.67%	6,019	6,057
12:27	1,005,000	15,000	- 1.47%	5,998	6,036
12:26	1,010,000	10,000	- 0.98%	5,991	6,029
12:25	1,008,000	12,000	- 1.18%	5,974	6,012
12:24	1,007,000	13,000	- 1.28%	5,956	5,994
12:23	1,005,000	15,000	- 1.47%	5,927	5,965
12:22	1,007,000	13,000	- 1.28%	5,907	5,945
12:21	1,006,000	14,000	- 1.37%	5,903	5,940