시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,010,000	10,000	- 0.98%	6,278	6,318
12:39	1,007,000	13,000	- 1.28%	6,246	6,286
12:38	1,007,000	13,000	- 1.28%	6,174	6,214
12:37	1,008,000	12,000	- 1.18%	6,169	6,208
12:36	1,011,000	9,000	- 0.88%	6,146	6,185
12:35	1,010,000	10,000	- 0.98%	6,133	6,172
12:34	1,009,000	11,000	- 1.08%	6,126	6,165
12:33	1,008,000	12,000	- 1.18%	6,076	6,115
12:32	1,008,000	12,000	- 1.18%	6,069	6,108
12:31	1,005,000	15,000	- 1.47%	6,063	6,102