시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,009,000	11,000	- 1.08%	6,510	6,552
12:49	1,007,000	13,000	- 1.28%	6,452	6,494
12:48	1,010,000	10,000	- 0.98%	6,390	6,431
12:47	1,010,000	10,000	- 0.98%	6,378	6,419
12:46	1,010,000	10,000	- 0.98%	6,373	6,414
12:45	1,008,000	12,000	- 1.18%	6,350	6,391
12:44	1,008,000	12,000	- 1.18%	6,328	6,369
12:43	1,010,000	10,000	- 0.98%	6,308	6,349
12:42	1,010,000	10,000	- 0.98%	6,300	6,340
12:41	1,010,000	10,000	- 0.98%	6,283	6,323