시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,013,000	7,000	- 0.69%	6,731	6,776
12:59	1,010,000	10,000	- 0.98%	6,709	6,754
12:58	1,009,000	11,000	- 1.08%	6,624	6,668
12:57	1,008,000	12,000	- 1.18%	6,613	6,656
12:56	1,009,000	11,000	- 1.08%	6,577	6,620
12:55	1,009,000	11,000	- 1.08%	6,571	6,614
12:54	1,009,000	11,000	- 1.08%	6,556	6,599
12:53	1,008,000	12,000	- 1.18%	6,541	6,584
12:52	1,009,000	11,000	- 1.08%	6,537	6,580
12:51	1,010,000	10,000	- 0.98%	6,517	6,560