시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,011,000	9,000	- 0.88%	6,910	6,957
13:09	1,011,000	9,000	- 0.88%	6,895	6,942
13:08	1,012,000	8,000	- 0.78%	6,887	6,934
13:07	1,013,000	7,000	- 0.69%	6,835	6,881
13:06	1,012,000	8,000	- 0.78%	6,830	6,876
13:05	1,011,000	9,000	- 0.88%	6,808	6,854
13:04	1,010,000	10,000	- 0.98%	6,778	6,823
13:03	1,010,000	10,000	- 0.98%	6,759	6,804
13:02	1,009,000	11,000	- 1.08%	6,755	6,800
13:01	1,012,000	8,000	- 0.78%	6,738	6,783