시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,008,000	12,000	- 1.18%	7,192	7,242
13:19	1,007,000	13,000	- 1.28%	7,186	7,236
13:18	1,008,000	12,000	- 1.18%	7,158	7,208
13:17	1,011,000	9,000	- 0.88%	7,137	7,187
13:16	1,013,000	7,000	- 0.69%	7,120	7,169
13:15	1,014,000	6,000	- 0.59%	7,115	7,164
13:14	1,014,000	6,000	- 0.59%	7,103	7,152
13:13	1,013,000	7,000	- 0.69%	7,057	7,106
13:12	1,012,000	8,000	- 0.78%	7,051	7,099
13:11	1,009,000	11,000	- 1.08%	7,016	7,064