시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,004,000	16,000	- 1.57%	7,368	7,419
13:29	1,005,000	15,000	- 1.47%	7,360	7,411
13:28	1,005,000	15,000	- 1.47%	7,348	7,399
13:27	1,005,000	15,000	- 1.47%	7,316	7,367
13:26	1,005,000	15,000	- 1.47%	7,312	7,363
13:25	1,006,000	14,000	- 1.37%	7,300	7,351
13:24	1,007,000	13,000	- 1.28%	7,291	7,342
13:23	1,009,000	11,000	- 1.08%	7,273	7,324
13:22	1,005,000	15,000	- 1.47%	7,227	7,277
13:21	1,006,000	14,000	- 1.37%	7,210	7,260